PAX Gold
PAXG · 美元计价
$3864.91
-1.11%
≈ ￥25508.41
(-$43.48)
更新于 2026-11-14 13:15:01
24H 最高$3,911.95
24H 最低$3,859.80
今日开盘$3908.39
24H 成交量$1,042.42万
流通市值$17.34亿
24H 涨跌额(-$43.48)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0352 | $95.63万 | $844.04万 | 1.14% |
| 387 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $26.69万 | $855.59万 | -0.72% |
| 25 |
AVAXAvalanche
|
$8.098 | $8.64 | $7.94 | $2,227.44万 | $35.17亿 | 0.05% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |
| 620 |
VSTBVSTB
|
$130.56 | $136.00 | $130.56 | $2.65万 | — | -2.33% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.67万 | $1,587.61万 | 1.20% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67213.88 | $7.02万 | $6.65万 | $17.43亿 | $1.38兆 | -2.23% |
| 100 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $265.61万 | $2.09亿 | 0.77% |
| 274 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.90万 | $6,472.03万 | -2.13% |
| 175 |
KGSTKGST
|
$0.011242 | $0.011266 | $0.010188 | $94.61万 | — | -0.01% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.63万 | — | -7.35% |
| 36 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,256.61万 | $11.22亿 | -1.01% |
| 133 |
GTCGitcoin
|
$0.1431 | $0.15734 | $0.14262 | $145.45万 | $1,441.89万 | -2.43% |
| 151 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $127.39万 | $9,235.75万 | -3.27% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $535.88万 | — | -10.26% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $43.90万 | $1.02亿 | -1.82% |
| 587 |
POWRPower Ledger
|
$0.0474 | $0.0497 | $0.047 | $7.94万 | $2,579.61万 | -0.84% |