NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
383	EDENOpenEden	$0.0488	$0.05079	$0.04866	$29.86万	$918.92万	-3.23%
42	AVAXAvalanche	$8.281	$8.48	$8.26	$770.46万	$35.44亿	-1.08%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
647	VSTBVSTB	$124.81	$126.26	$115.03	$6.02万	—	7.51%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.04万	$1,674.58万	-2.17%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
2	BTC比特币	$76008.14	$7.64万	$7.49万	$9.74亿	$1.52兆	-0.03%
129	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$128.25万	$2.24亿	-4.44%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.50万	—	0.04%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
25	WLDWorldcoin	$0.3377	$0.3546	$0.3353	$1,463.89万	$12.85亿	-2.29%
56	GTCGitcoin	$0.16956	$0.21292	$0.16873	$527.32万	$1,856.84万	-20.36%
179	JTOJito	$0.3385	$0.3529	$0.3374	$85.01万	$1.03亿	-0.91%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
347	1INCH1INCH	$0.0791	$0.0801	$0.0777	$34.02万	$1.13亿	-0.25%
608	POWRPowerledger	$0.053	$0.0551	$0.053	$9.18万	$2,877.81万	-3.29%