API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $155.32万 | $1,119.62万 | 5.80% |
| 483 |
EDENOpenEden
|
$0.05166 | $0.0572 | $0.04998 | $27.96万 | $935.50万 | -8.31% |
| 44 |
AVAXAvalanche
|
$8.404 | $8.86 | $8.13 | $1,491.27万 | $34.87亿 | -4.26% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,389.51万 | $549.60万 | 0.08% |
| 678 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $5.98万 | — | -5.74% |
| 188 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $115.40万 | $1,592.04万 | -4.98% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$76226.06 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -4.87% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $275.48万 | $2.15亿 | -4.93% |
| 222 |
2ZDoubleZero
|
$0.02136 | $0.02371 | $0.02084 | $86.38万 | $7,308.64万 | -9.49% |
| 694 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011237 | $1.60万 | — | 0.00% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,539.12万 | $12.74亿 | -8.66% |
| 152 |
GTCGitcoin
|
$0.20932 | $0.22696 | $0.20335 | $156.32万 | $2,058.78万 | -6.66% |
| 157 |
JTOJito
|
$0.3369 | $0.3744 | $0.3206 | $152.31万 | $9,809.99万 | -6.52% |
| 118 |
NBISBNBISB
|
$120.41 | $143.58 | $113.48 | $236.00万 | — | -14.93% |
| 257 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 582 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $31.58万 | $1.14亿 | -4.18% |
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.71万 | $2,910.96万 | -4.20% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _BTC行情
TQQQB _数字货币市值
比特币 _BTC行情
波场 _比特币
波场 _币种排行
比特币 _数字货币市值
Avalanche _数字货币市值
Starknet _比特币
Aster _加密货币行情
瑞波币 _BTC行情
Render _比特币
Celestia _比特币
Pump.fun _加密货币行情
莱特币 _比特币
Filecoin _以太坊ETH价格
United Stables _数字货币市值
Thena _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _比特币行情
Artificial _BTC行情
MarsCoin _比特币
FOGO _币种排行
LayerZero _比特币
Aptos _比特币行情
Official Trump _以太坊ETH价格
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
Official Trump _币种排行
Sei _比特币行情
Polygon _BTC行情
Hyperliquid _比特币
EUR _数字货币市值